Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00023000 | 2024-06-21 8:32AM CDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
VIXW240703C00023000 | 2024-06-20 11:34AM CDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 119 | 50.00% |
VIXW240710C00023000 | 2024-06-18 11:12AM CDT | 2024-07-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VIX240717C00023000 | 2024-06-21 1:42PM CDT | 2024-07-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 475 | 36,131 | 50.00% |
VIX240821C00023000 | 2024-06-21 3:00PM CDT | 2024-08-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 210 | 17,601 | 25.00% |
VIX240918C00023000 | 2024-06-20 2:14PM CDT | 2024-09-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,072 | 33,703 | 25.00% |
VIX241016C00023000 | 2024-06-20 12:04PM CDT | 2024-10-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2,725 | 25.00% |
VIX241120C00023000 | 2024-06-20 2:57PM CDT | 2024-11-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 25.00% |
VIX241218C00023000 | 2024-06-17 9:20AM CDT | 2024-12-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 500 | 536 | 12.50% |
VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
VIX250219C00023000 | 2024-06-21 10:28AM CDT | 2025-02-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00023000 | 2024-06-18 10:38AM CDT | 2024-06-26 | 9.59 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
VIXW240703P00023000 | 2024-06-20 9:15AM CDT | 2024-07-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
VIX240717P00023000 | 2024-06-21 4:14AM CDT | 2024-07-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 3,438 | 0.00% |
VIX240821P00023000 | 2024-06-20 11:58AM CDT | 2024-08-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 580 | 0.00% |
VIX240918P00023000 | 2024-06-20 11:18AM CDT | 2024-09-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
VIX241016P00023000 | 2024-06-20 10:59AM CDT | 2024-10-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,963 | 0.00% |
VIX241120P00023000 | 2024-06-21 12:17PM CDT | 2024-11-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.00% |
VIX241218P00023000 | 2024-06-21 1:10PM CDT | 2024-12-18 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
VIX250122P00023000 | 2024-06-21 9:53AM CDT | 2025-01-22 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
VIX250219P00023000 | 2024-06-21 1:10PM CDT | 2025-02-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |